Time & Sales

Date Time Last Volume
1/20/2021 5:40:47 PM 60.76 410
1/20/2021 5:37:51 PM 60.71 250
1/20/2021 5:35:08 PM 60.72 180
1/20/2021 5:27:28 PM 60.71 100
1/20/2021 5:26:44 PM 60.70 350
1/20/2021 5:23:48 PM 60.75 1,000
1/20/2021 5:23:11 PM 60.75 170
1/20/2021 5:19:18 PM 60.75 100
1/20/2021 5:15:30 PM 60.74 100
1/20/2021 5:14:46 PM 60.73 100
1/20/2021 5:13:50 PM 60.77 100
1/20/2021 5:13:06 PM 60.73 209