| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:51:44 PM | 65.40 | 286 |
| 2024-04-16 | 3:50:50 PM | 65.44 | 100 |
| 2024-04-16 | 3:50:07 PM | 65.41 | 100 |
| 2024-04-16 | 3:50:05 PM | 65.38 | 1,020 |
| 2024-04-16 | 3:46:59 PM | 65.45 | 100 |
| 2024-04-16 | 3:44:50 PM | 65.46 | 100 |
| 2024-04-16 | 3:44:50 PM | 65.45 | 100 |
| 2024-04-16 | 3:44:50 PM | 65.45 | 200 |
| 2024-04-16 | 3:44:40 PM | 65.44 | 100 |
| 2024-04-16 | 3:38:04 PM | 65.53 | 100 |
| 2024-04-16 | 3:36:39 PM | 65.61 | 200 |
| 2024-04-16 | 3:36:04 PM | 65.64 | 100 |