| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:54 PM | 46.63 | 100 |
| 2024-05-17 | 7:33:44 PM | 46.64 | 100 |
| 2024-05-17 | 7:33:41 PM | 46.64 | 100 |
| 2024-05-17 | 7:33:41 PM | 46.63 | 100 |
| 2024-05-17 | 7:33:41 PM | 46.63 | 200 |
| 2024-05-17 | 7:33:41 PM | 46.63 | 200 |
| 2024-05-17 | 7:33:28 PM | 46.63 | 100 |
| 2024-05-17 | 7:33:28 PM | 46.63 | 200 |
| 2024-05-17 | 7:33:01 PM | 46.64 | 111 |
| 2024-05-17 | 7:30:56 PM | 46.64 | 100 |
| 2024-05-17 | 7:30:56 PM | 46.64 | 100 |
| 2024-05-17 | 7:30:06 PM | 46.65 | 100 |