Time & Sales

Date Time Last Volume
10/18/2021 9:45:54 PM 42.76 100
10/18/2021 9:45:01 PM 42.74 619
10/18/2021 9:44:53 PM 42.75 116
10/18/2021 9:43:17 PM 42.76 116
10/18/2021 9:41:51 PM 42.77 1,879
10/18/2021 9:41:51 PM 42.77 600
10/18/2021 9:41:51 PM 42.77 500
10/18/2021 9:41:51 PM 42.77 400
10/18/2021 9:41:51 PM 42.77 600
10/18/2021 9:41:51 PM 42.77 400
10/18/2021 9:41:35 PM 42.76 1,300
10/18/2021 9:41:35 PM 42.76 100
10/18/2021 9:41:35 PM 42.76 500