Time & Sales

Date Time Last Volume
12/3/2021 9:45:58 PM 43.24 231
12/3/2021 9:45:27 PM 43.22 227
12/3/2021 9:45:27 PM 43.23 230
12/3/2021 9:45:02 PM 43.25 168
12/3/2021 9:44:52 PM 43.25 118
12/3/2021 9:43:31 PM 43.27 100
12/3/2021 9:43:31 PM 43.27 200
12/3/2021 9:41:53 PM 43.26 100
12/3/2021 9:41:40 PM 43.26 100
12/3/2021 9:40:32 PM 43.29 100
12/3/2021 9:40:01 PM 43.27 100
12/3/2021 9:40:00 PM 43.27 100
12/3/2021 9:39:17 PM 43.27 100