Time & Sales

Date Time Last Volume
12/2/2021 3:35:39 PM 42.65 100
12/2/2021 3:34:03 PM 42.73 116
12/2/2021 3:30:00 PM 42.63 2,278
12/2/2021 2:00:00 AM 42.47 -
12/2/2021 12:30:00 AM 42.47 -
12/1/2021 10:10:00 PM 42.47 -
12/1/2021 10:00:00 PM 42.47 707
12/1/2021 9:59:58 PM 42.43 100
12/1/2021 9:59:58 PM 42.43 500
12/1/2021 9:59:47 PM 42.45 500
12/1/2021 9:59:47 PM 42.45 175
12/1/2021 9:59:47 PM 42.45 200
12/1/2021 9:59:46 PM 42.47 165