| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:21:18 PM | 45.36 | 200 |
| 2024-04-16 | 8:15:30 PM | 45.44 | 100 |
| 2024-04-16 | 8:09:26 PM | 45.55 | 100 |
| 2024-04-16 | 8:07:26 PM | 45.48 | 140 |
| 2024-04-16 | 8:06:59 PM | 45.45 | 117 |
| 2024-04-16 | 8:02:20 PM | 45.38 | 143 |
| 2024-04-16 | 8:01:54 PM | 45.38 | 128 |
| 2024-04-16 | 7:59:09 PM | 45.39 | 132 |
| 2024-04-16 | 7:58:58 PM | 45.39 | 111 |
| 2024-04-16 | 7:58:32 PM | 45.38 | 215 |
| 2024-04-16 | 7:54:37 PM | 45.41 | 100 |
| 2024-04-16 | 7:54:31 PM | 45.40 | 492 |
| 2024-04-16 | 7:54:21 PM | 45.41 | 100 |