| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:24:22 PM | 48.38 | 100 |
| 2024-05-22 | 9:24:11 PM | 48.37 | 100 |
| 2024-05-22 | 9:23:27 PM | 48.37 | 100 |
| 2024-05-22 | 9:23:13 PM | 48.37 | 100 |
| 2024-05-22 | 9:21:42 PM | 48.36 | 100 |
| 2024-05-22 | 9:21:11 PM | 48.36 | 100 |
| 2024-05-22 | 9:20:56 PM | 48.36 | 500 |
| 2024-05-22 | 9:20:10 PM | 48.36 | 100 |
| 2024-05-22 | 9:19:05 PM | 48.38 | 100 |
| 2024-05-22 | 9:18:58 PM | 48.39 | 100 |
| 2024-05-22 | 9:18:49 PM | 48.39 | 128 |
| 2024-05-22 | 9:18:49 PM | 48.39 | 100 |
| 2024-05-22 | 9:18:40 PM | 48.39 | 100 |