| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:07:02 PM | 45.66 | 985 |
| 2024-04-15 | 5:05:39 PM | 45.67 | 100 |
| 2024-04-15 | 5:01:57 PM | 45.67 | 100 |
| 2024-04-15 | 4:58:04 PM | 45.69 | 100 |
| 2024-04-15 | 4:54:39 PM | 45.67 | 250 |
| 2024-04-15 | 4:54:38 PM | 45.68 | 100 |
| 2024-04-15 | 4:50:38 PM | 45.70 | 100 |
| 2024-04-15 | 4:48:46 PM | 45.68 | 170 |
| 2024-04-15 | 4:46:22 PM | 45.67 | 100 |
| 2024-04-15 | 4:44:36 PM | 45.69 | 100 |
| 2024-04-15 | 4:44:06 PM | 45.68 | 100 |
| 2024-04-15 | 4:42:12 PM | 45.67 | 100 |
| 2024-04-15 | 4:41:15 PM | 45.66 | 200 |