| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:40:00 PM | 48.39 | 100 |
| 2024-05-21 | 4:39:25 PM | 48.40 | 136 |
| 2024-05-21 | 4:38:33 PM | 48.40 | 100 |
| 2024-05-21 | 4:38:33 PM | 48.40 | 100 |
| 2024-05-21 | 4:37:21 PM | 48.39 | 100 |
| 2024-05-21 | 4:30:12 PM | 48.42 | 132 |
| 2024-05-21 | 4:30:12 PM | 48.42 | 500 |
| 2024-05-21 | 4:30:12 PM | 48.42 | 200 |
| 2024-05-21 | 4:30:12 PM | 48.42 | 100 |
| 2024-05-21 | 4:30:12 PM | 48.42 | 100 |
| 2024-05-21 | 4:27:20 PM | 48.42 | 558 |
| 2024-05-21 | 4:24:10 PM | 48.44 | 100 |
| 2024-05-21 | 4:23:01 PM | 48.43 | 1,871 |