| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:12:31 PM | 47.05 | 100 |
| 2024-04-25 | 6:12:11 PM | 47.07 | 100 |
| 2024-04-25 | 6:04:11 PM | 47.11 | 100 |
| 2024-04-25 | 6:02:31 PM | 47.05 | 100 |
| 2024-04-25 | 6:01:30 PM | 47.02 | 100 |
| 2024-04-25 | 6:01:25 PM | 47.02 | 190 |
| 2024-04-25 | 6:01:25 PM | 47.02 | 100 |
| 2024-04-25 | 5:59:00 PM | 47.04 | 100 |
| 2024-04-25 | 5:57:56 PM | 47.00 | 100 |
| 2024-04-25 | 5:57:25 PM | 46.98 | 100 |
| 2024-04-25 | 5:54:46 PM | 47.03 | 100 |
| 2024-04-25 | 5:52:58 PM | 46.95 | 100 |
| 2024-04-25 | 5:52:58 PM | 46.95 | 100 |