| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:08:12 PM | 49.25 | 197 |
| 2024-04-23 | 8:03:11 PM | 49.27 | 100 |
| 2024-04-23 | 8:00:49 PM | 49.27 | 121 |
| 2024-04-23 | 8:00:16 PM | 49.29 | 449 |
| 2024-04-23 | 7:59:42 PM | 49.28 | 172 |
| 2024-04-23 | 7:59:30 PM | 49.28 | 300 |
| 2024-04-23 | 7:45:52 PM | 49.23 | 233 |
| 2024-04-23 | 7:44:53 PM | 49.24 | 200 |
| 2024-04-23 | 7:40:26 PM | 49.23 | 100 |
| 2024-04-23 | 7:40:26 PM | 49.23 | 100 |
| 2024-04-23 | 7:39:39 PM | 49.23 | 100 |
| 2024-04-23 | 7:37:06 PM | 49.23 | 100 |
| 2024-04-23 | 7:32:43 PM | 49.22 | 100 |