| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 300 |
| 2024-04-22 | 9:59:45 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:39 PM | 26.15 | 200 |
| 2024-04-22 | 9:59:34 PM | 26.14 | 130 |
| 2024-04-22 | 9:59:34 PM | 26.14 | 100 |
| 2024-04-22 | 9:59:34 PM | 26.14 | 702 |
| 2024-04-22 | 9:59:30 PM | 26.14 | 100 |
| 2024-04-22 | 9:59:30 PM | 26.14 | 1,297 |