| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 66.02 | - |
| 2024-06-06 | 12:30:00 AM | 66.02 | - |
| 2024-06-05 | 10:10:00 PM | 66.02 | - |
| 2024-06-05 | 10:00:00 PM | 66.02 | 149 |
| 2024-06-05 | 9:59:46 PM | 65.98 | 100 |
| 2024-06-05 | 9:59:25 PM | 65.97 | 100 |
| 2024-06-05 | 9:59:00 PM | 65.97 | 100 |
| 2024-06-05 | 9:56:35 PM | 65.98 | 1,662 |
| 2024-06-05 | 9:53:31 PM | 65.98 | 454 |
| 2024-06-05 | 9:51:15 PM | 65.94 | 100 |
| 2024-06-05 | 9:51:15 PM | 65.94 | 100 |
| 2024-06-05 | 9:51:15 PM | 65.94 | 100 |
| 2024-06-05 | 9:51:09 PM | 65.93 | 100 |