| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:09 PM | 80.64 | 130 |
| 2024-05-15 | 7:58:52 PM | 80.63 | 100 |
| 2024-05-15 | 7:52:43 PM | 80.61 | 240 |
| 2024-05-15 | 7:34:00 PM | 80.52 | 198 |
| 2024-05-15 | 7:31:19 PM | 80.48 | 100 |
| 2024-05-15 | 7:26:42 PM | 80.40 | 187 |
| 2024-05-15 | 7:17:59 PM | 80.46 | 110 |
| 2024-05-15 | 7:17:49 PM | 80.45 | 100 |
| 2024-05-15 | 7:05:47 PM | 80.51 | 100 |
| 2024-05-15 | 7:04:51 PM | 80.51 | 102 |
| 2024-05-15 | 7:00:56 PM | 80.56 | 200 |
| 2024-05-15 | 7:00:44 PM | 80.56 | 449 |
| 2024-05-15 | 6:59:10 PM | 80.54 | 150 |