| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 10:42:27 PM | 1.00412 | 1 |
| 8/19/2022 | 10:42:22 PM | 1.00413 | 1 |
| 8/19/2022 | 10:42:21 PM | 1.00411 | 1 |
| 8/19/2022 | 10:42:20 PM | 1.00413 | 1 |
| 8/19/2022 | 10:42:17 PM | 1.00412 | 1 |
| 8/19/2022 | 10:42:10 PM | 1.00412 | 1 |
| 8/19/2022 | 10:42:10 PM | 1.00411 | 1 |
| 8/19/2022 | 10:42:08 PM | 1.00412 | 1 |
| 8/19/2022 | 10:42:06 PM | 1.00413 | 1 |
| 8/19/2022 | 10:42:05 PM | 1.00412 | 1 |
| 8/19/2022 | 10:42:04 PM | 1.00413 | 1 |
| 8/19/2022 | 10:41:59 PM | 1.00414 | 1 |