| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:39:37 PM | 1.12617 | 1 |
| 2024-04-19 | 10:39:37 PM | 1.12619 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12619 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12621 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12620 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12622 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12623 | 1 |
| 2024-04-19 | 10:39:31 PM | 1.12624 | 1 |
| 2024-04-19 | 10:39:25 PM | 1.12624 | 1 |
| 2024-04-19 | 10:39:25 PM | 1.12625 | 1 |
| 2024-04-19 | 10:39:25 PM | 1.12626 | 1 |
| 2024-04-19 | 10:39:24 PM | 1.12628 | 1 |