| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 23:09:10 | 4.82650 | 1 |
| 20/05/2024 | 23:05:56 | 4.84500 | 1 |
| 20/05/2024 | 23:05:56 | 4.82650 | 1 |
| 20/05/2024 | 23:05:22 | 4.84500 | 1 |
| 20/05/2024 | 23:05:20 | 4.82600 | 1 |
| 20/05/2024 | 23:04:40 | 4.82550 | 1 |
| 20/05/2024 | 23:01:24 | 4.84500 | 1 |
| 20/05/2024 | 23:01:02 | 4.84750 | 1 |
| 20/05/2024 | 23:01:01 | 4.84500 | 1 |
| 20/05/2024 | 23:01:00 | 4.84750 | 1 |
| 20/05/2024 | 23:00:00 | 4.84500 | 1 |
| 20/05/2024 | 22:59:43 | 4.84700 | 1 |