| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:25:34 AM | 0.83481 | 1 |
| 2024-05-22 | 9:25:34 AM | 0.83480 | 1 |
| 2024-05-22 | 9:25:33 AM | 0.83480 | 1 |
| 2024-05-22 | 9:25:32 AM | 0.83479 | 1 |
| 2024-05-22 | 9:25:32 AM | 0.83482 | 1 |
| 2024-05-22 | 9:25:29 AM | 0.83481 | 1 |
| 2024-05-22 | 9:25:28 AM | 0.83480 | 1 |
| 2024-05-22 | 9:25:25 AM | 0.83481 | 1 |
| 2024-05-22 | 9:25:25 AM | 0.83482 | 1 |
| 2024-05-22 | 9:25:24 AM | 0.83483 | 1 |
| 2024-05-22 | 9:25:23 AM | 0.83482 | 1 |
| 2024-05-22 | 9:25:23 AM | 0.83483 | 1 |