| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:38:03 PM | 1.89749 | 1 |
| 2024-05-16 | 7:38:03 PM | 1.89750 | 1 |
| 2024-05-16 | 7:38:03 PM | 1.89749 | 1 |
| 2024-05-16 | 7:38:02 PM | 1.89749 | 1 |
| 2024-05-16 | 7:38:00 PM | 1.89749 | 1 |
| 2024-05-16 | 7:38:00 PM | 1.89749 | 1 |
| 2024-05-16 | 7:37:59 PM | 1.89749 | 1 |
| 2024-05-16 | 7:37:58 PM | 1.89750 | 1 |
| 2024-05-16 | 7:37:58 PM | 1.89749 | 1 |
| 2024-05-16 | 7:37:58 PM | 1.89750 | 1 |
| 2024-05-16 | 7:37:58 PM | 1.89751 | 1 |
| 2024-05-16 | 7:37:58 PM | 1.89752 | 1 |
| 2024-05-16 | 7:37:57 PM | 1.89754 | 1 |