| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:05:35 PM | 71.80 | 56 |
| 2024-06-03 | 1:05:21 PM | 71.80 | 14 |
| 2024-06-03 | 1:05:21 PM | 71.80 | 4 |
| 2024-06-03 | 1:05:21 PM | 71.80 | 95 |
| 2024-06-03 | 1:04:46 PM | 71.80 | 47 |
| 2024-06-03 | 1:04:46 PM | 71.80 | 6 |
| 2024-06-03 | 1:04:46 PM | 71.85 | 36 |
| 2024-06-03 | 1:04:46 PM | 71.85 | 114 |
| 2024-06-03 | 1:04:46 PM | 71.85 | 3 |
| 2024-06-03 | 1:04:46 PM | 71.85 | 44 |
| 2024-06-03 | 1:04:46 PM | 71.85 | 7 |
| 2024-06-03 | 12:44:14 PM | 71.90 | 1 |