| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:52 AM | 13.98 | 200 |
| 2024-06-06 | 9:05:10 AM | 14.00 | 300 |
| 2024-06-06 | 9:04:19 AM | 14.10 | 28 |
| 2024-06-06 | 9:04:19 AM | 14.10 | 2 |
| 2024-06-06 | 9:03:21 AM | 14.10 | 535 |
| 2024-06-06 | 9:03:21 AM | 14.10 | 285 |
| 2024-06-06 | 9:03:21 AM | 14.10 | 120 |
| 2024-06-06 | 9:03:21 AM | 14.10 | 10 |
| 2024-06-06 | 9:03:08 AM | 14.08 | 5 |
| 2024-06-06 | 9:03:04 AM | 13.94 | 92 |
| 2024-06-06 | 9:03:04 AM | 13.98 | 140 |
| 2024-06-06 | 9:03:04 AM | 14.00 | 285 |