| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:25:02 PM | 34.120 | - |
| 2024-05-28 | 12:25:02 PM | 34.230 | - |
| 2024-05-28 | 12:22:41 PM | 34.230 | - |
| 2024-05-28 | 12:21:17 PM | 34.240 | - |
| 2024-05-28 | 12:18:25 PM | 34.250 | - |
| 2024-05-28 | 12:17:50 PM | 34.260 | - |
| 2024-05-28 | 12:17:42 PM | 34.270 | - |
| 2024-05-28 | 12:17:41 PM | 34.260 | - |
| 2024-05-28 | 12:17:17 PM | 34.270 | - |
| 2024-05-28 | 12:17:05 PM | 34.260 | - |
| 2024-05-28 | 12:16:54 PM | 34.270 | - |
| 2024-05-28 | 12:16:51 PM | 34.270 | - |