| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 15:46:43 | 28.010 | - |
| 05/06/2024 | 15:46:41 | 28.020 | - |
| 05/06/2024 | 15:46:25 | 28.050 | - |
| 05/06/2024 | 15:46:22 | 28.030 | - |
| 05/06/2024 | 15:46:07 | 28.050 | - |
| 05/06/2024 | 15:45:49 | 28.050 | - |
| 05/06/2024 | 15:45:41 | 28.040 | - |
| 05/06/2024 | 15:45:38 | 28.040 | - |
| 05/06/2024 | 15:45:35 | 28.030 | - |
| 05/06/2024 | 15:45:22 | 28.030 | - |
| 05/06/2024 | 15:45:19 | 28.020 | - |
| 05/06/2024 | 15:45:16 | 28.000 | - |