Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 93.62 -
1/21/2022 10:10:00 PM 93.62 -
1/21/2022 9:48:07 PM 93.62 155
1/21/2022 9:46:14 PM 93.62 100
1/21/2022 9:38:28 PM 93.61 419
1/21/2022 9:37:00 PM 93.62 395
1/21/2022 9:37:00 PM 93.62 128
1/21/2022 9:25:51 PM 93.58 119
1/21/2022 9:20:58 PM 93.62 288
1/21/2022 9:20:09 PM 93.58 500
1/21/2022 9:20:09 PM 93.59 100
1/21/2022 9:20:09 PM 93.59 100
1/21/2022 9:20:09 PM 93.59 100