Time & Sales

Date Time Last Volume
11/26/2021 4:17:14 PM 94.24 100
11/26/2021 4:10:05 PM 94.23 630
11/26/2021 4:05:11 PM 94.22 700
11/26/2021 4:05:11 PM 94.30 721
11/26/2021 3:44:23 PM 94.30 107
11/26/2021 3:35:11 PM 94.28 100
11/26/2021 3:33:59 PM 94.25 206
11/26/2021 3:30:00 PM 94.24 113
11/25/2021 2:00:00 AM 94.14 -
11/25/2021 12:30:00 AM 94.14 -
11/24/2021 10:10:00 PM 94.14 -
11/24/2021 10:00:00 PM 94.14 100
11/24/2021 9:28:07 PM 94.18 233