| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:53:31 PM | 89.72 | 100 |
| 2024-04-19 | 7:21:15 PM | 89.72 | 1,369 |
| 2024-04-19 | 6:46:52 PM | 89.68 | 143 |
| 2024-04-19 | 5:53:37 PM | 89.66 | 820 |
| 2024-04-19 | 5:07:45 PM | 89.61 | 100 |
| 2024-04-19 | 4:53:12 PM | 89.66 | 1,116 |
| 2024-04-19 | 4:26:33 PM | 89.60 | 538 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |
| 2024-04-19 | 4:26:33 PM | 89.61 | 100 |