| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:27 PM | 214.65 | 100 |
| 2024-05-31 | 9:54:20 PM | 214.69 | 100 |
| 2024-05-31 | 9:54:16 PM | 214.70 | 118 |
| 2024-05-31 | 9:54:14 PM | 214.69 | 100 |
| 2024-05-31 | 9:54:14 PM | 214.69 | 100 |
| 2024-05-31 | 9:54:14 PM | 214.69 | 133 |
| 2024-05-31 | 9:54:12 PM | 214.67 | 200 |
| 2024-05-31 | 9:54:09 PM | 214.67 | 100 |
| 2024-05-31 | 9:54:09 PM | 214.67 | 100 |
| 2024-05-31 | 9:54:02 PM | 214.67 | 100 |
| 2024-05-31 | 9:53:53 PM | 214.66 | 127 |
| 2024-05-31 | 9:53:47 PM | 214.65 | 244 |