| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:04:44 PM | 24.14 | 900 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 892 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 100 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 400 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 1,103 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 4,597 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 600 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 100 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 678 |
| 2024-04-25 | 8:04:44 PM | 24.14 | 322 |
| 2024-04-25 | 8:04:31 PM | 24.14 | 1,000 |
| 2024-04-25 | 8:03:26 PM | 24.15 | 132 |