| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:37:59 PM | 53.50 | 283 |
| 2024-04-25 | 6:28:11 PM | 53.47 | 437 |
| 2024-04-25 | 6:12:21 PM | 53.38 | 394 |
| 2024-04-25 | 6:02:19 PM | 53.40 | 122 |
| 2024-04-25 | 5:39:30 PM | 53.31 | 192 |
| 2024-04-25 | 5:37:58 PM | 53.32 | 368 |
| 2024-04-25 | 4:33:45 PM | 53.21 | 350 |
| 2024-04-25 | 4:16:39 PM | 53.06 | 200 |
| 2024-04-25 | 4:16:39 PM | 53.06 | 100 |
| 2024-04-25 | 4:16:39 PM | 53.06 | 100 |
| 2024-04-25 | 4:16:39 PM | 53.06 | 100 |
| 2024-04-25 | 4:16:34 PM | 53.06 | 450 |
| 2024-04-25 | 4:16:34 PM | 53.06 | 100 |