| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:59 PM | 0.2628 | 200 |
| 2024-05-28 | 3:52:51 PM | 0.2628 | 100 |
| 2024-05-28 | 3:52:51 PM | 0.2628 | 100 |
| 2024-05-28 | 3:52:51 PM | 0.2628 | 112 |
| 2024-05-28 | 3:52:51 PM | 0.2628 | 100 |
| 2024-05-28 | 3:52:51 PM | 0.2628 | 100 |
| 2024-05-28 | 3:52:47 PM | 0.2628 | 1,000 |
| 2024-05-28 | 3:52:46 PM | 0.2628 | 300 |
| 2024-05-28 | 3:52:46 PM | 0.2628 | 300 |
| 2024-05-28 | 3:52:46 PM | 0.2628 | 100 |
| 2024-05-28 | 3:52:38 PM | 0.2628 | 245 |
| 2024-05-28 | 3:52:38 PM | 0.2627 | 100 |