| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:56 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:56 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:54 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:54 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:53 PM | 31.6500 | 376 |
| 2024-05-01 | 9:59:53 PM | 31.6500 | 117 |
| 2024-05-01 | 9:59:52 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:52 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:51 PM | 31.6400 | 100 |
| 2024-05-01 | 9:59:50 PM | 31.6400 | 100 |
| 2024-05-01 | 9:59:50 PM | 31.6500 | 100 |
| 2024-05-01 | 9:59:49 PM | 31.6400 | 100 |
| 2024-05-01 | 9:59:49 PM | 31.6400 | 100 |