| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:30:57 PM | 63.70 | - |
| 2024-05-28 | 4:30:53 PM | 63.70 | - |
| 2024-05-28 | 4:30:40 PM | 63.70 | - |
| 2024-05-28 | 4:30:35 PM | 63.70 | - |
| 2024-05-28 | 4:30:07 PM | 63.66 | - |
| 2024-05-28 | 4:30:02 PM | 63.68 | - |
| 2024-05-28 | 4:30:01 PM | 63.66 | - |
| 2024-05-28 | 4:29:47 PM | 63.68 | - |
| 2024-05-28 | 4:29:29 PM | 63.68 | - |
| 2024-05-28 | 4:29:14 PM | 63.72 | - |
| 2024-05-28 | 4:29:13 PM | 63.72 | - |
| 2024-05-28 | 4:28:34 PM | 63.72 | - |