| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 2:00:00 AM | 10.93 | - |
| 2/26/2021 | 12:30:00 AM | 10.93 | - |
| 2/25/2021 | 10:10:00 PM | 10.93 | - |
| 2/25/2021 | 6:59:19 PM | 10.95 | 100 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 445 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 800 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 100 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 800 |
| 2/25/2021 | 3:54:51 PM | 11.04 | 100 |
| 2/25/2021 | 3:54:51 PM | 11.04 | 200 |
| 2/25/2021 | 3:54:51 PM | 11.02 | 3,345 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 100 |
| 2/25/2021 | 3:54:51 PM | 11.03 | 800 |