| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 9:06:38 | 39,500 | 529 |
| 2024. 05. 31. | 9:06:38 | 39,500 | 50 |
| 2024. 05. 31. | 9:06:38 | 39,500 | 500 |
| 2024. 05. 31. | 9:06:38 | 39,500 | 236 |
| 2024. 05. 31. | 9:05:57 | 39,500 | 1 985 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 245 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 155 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 615 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 100 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 100 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 150 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 150 |
| 2024. 05. 31. | 9:05:48 | 39,500 | 137 |