| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:16:03 PM | 47.100 | 12 |
| 2024-04-22 | 4:15:51 PM | 47.200 | 90 |
| 2024-04-22 | 4:03:21 PM | 47.150 | 1 |
| 2024-04-22 | 4:03:21 PM | 47.150 | 5 |
| 2024-04-22 | 4:03:21 PM | 47.150 | 50 |
| 2024-04-22 | 4:03:02 PM | 47.100 | 17 |
| 2024-04-22 | 4:03:02 PM | 47.150 | 7 |
| 2024-04-22 | 3:53:44 PM | 47.250 | 200 |
| 2024-04-22 | 3:47:07 PM | 47.200 | 220 |
| 2024-04-22 | 3:47:07 PM | 47.200 | 37 |
| 2024-04-22 | 3:35:36 PM | 47.200 | 12 |
| 2024-04-22 | 3:35:36 PM | 47.250 | 26 |
| 2024-04-22 | 3:30:00 PM | 47.350 | 97 |