| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:26:57 PM | 2.90 | 2 |
| 2024-05-02 | 3:59:55 PM | 2.90 | 67 |
| 2024-05-02 | 3:46:33 PM | 2.88 | 1 |
| 2024-05-02 | 3:36:31 PM | 2.89 | 115 |
| 2024-05-02 | 3:26:09 PM | 2.89 | 390 |
| 2024-05-02 | 2:23:11 PM | 2.88 | 3,500 |
| 2024-05-02 | 12:45:23 PM | 2.88 | 3,500 |
| 2024-05-02 | 12:11:13 PM | 2.84 | 1,500 |
| 2024-05-02 | 12:00:07 PM | 2.84 | 2 |
| 2024-05-02 | 12:00:07 PM | 2.84 | 1 |
| 2024-05-02 | 11:18:40 AM | 2.87 | 423 |
| 2024-05-02 | 10:23:49 AM | 2.87 | 300 |
| 2024-05-02 | 9:49:49 AM | 2.85 | 1,700 |