| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:31:02 PM | 33.060 | 249 |
| 2024-05-29 | 4:30:16 PM | 33.070 | 387 |
| 2024-05-29 | 4:29:56 PM | 33.060 | 699 |
| 2024-05-29 | 4:29:56 PM | 33.060 | 385 |
| 2024-05-29 | 4:12:16 PM | 33.010 | 14 |
| 2024-05-29 | 3:54:51 PM | 33.060 | 320 |
| 2024-05-29 | 3:51:13 PM | 33.110 | 466 |
| 2024-05-29 | 3:51:13 PM | 33.100 | 584 |
| 2024-05-29 | 3:45:39 PM | 33.080 | 164 |
| 2024-05-29 | 3:45:38 PM | 33.080 | 233 |
| 2024-05-29 | 3:42:41 PM | 33.020 | 1,220 |
| 2024-05-29 | 3:36:59 PM | 32.940 | 619 |
| 2024-05-29 | 3:36:59 PM | 32.950 | 381 |