| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:49 PM | 159.58 | 10 |
| 2024-04-25 | 5:21:32 PM | 159.60 | 151 |
| 2024-04-25 | 5:21:26 PM | 159.68 | 251 |
| 2024-04-25 | 5:21:20 PM | 159.58 | 220 |
| 2024-04-25 | 5:21:20 PM | 159.54 | 300 |
| 2024-04-25 | 5:21:20 PM | 159.54 | 3 |
| 2024-04-25 | 5:21:04 PM | 159.56 | 155 |
| 2024-04-25 | 5:21:03 PM | 159.58 | 100 |
| 2024-04-25 | 5:20:53 PM | 159.60 | 155 |
| 2024-04-25 | 5:20:28 PM | 159.60 | 150 |
| 2024-04-25 | 5:19:12 PM | 159.64 | 29 |
| 2024-04-25 | 5:19:06 PM | 159.66 | 14 |
| 2024-04-25 | 5:19:06 PM | 159.66 | 124 |