Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:00:28 PM | 165.14 | 120 |
2024-03-27 | 3:00:06 PM | 165.26 | 21 |
2024-03-27 | 3:00:06 PM | 165.26 | 20 |
2024-03-27 | 3:00:06 PM | 165.30 | 17 |
2024-03-27 | 3:00:05 PM | 165.30 | 28 |
2024-03-27 | 3:00:05 PM | 165.30 | 58 |
2024-03-27 | 3:00:05 PM | 165.30 | 17 |
2024-03-27 | 2:59:52 PM | 165.20 | 175 |
2024-03-27 | 2:59:44 PM | 165.16 | 76 |
2024-03-27 | 2:59:30 PM | 165.10 | 80 |
2024-03-27 | 2:59:30 PM | 165.12 | 120 |
2024-03-27 | 2:59:05 PM | 165.10 | 120 |