Time & Sales

Date Time Last Volume
9/20/2021 4:09:59 PM 185.54 74
9/20/2021 3:50:02 PM 186.76 6
9/20/2021 3:46:58 PM 186.68 32
9/20/2021 3:46:58 PM 186.70 8
9/20/2021 3:42:18 PM 187.22 5
9/20/2021 3:41:18 PM 187.34 10
9/20/2021 3:37:52 PM 186.94 8
9/20/2021 3:37:52 PM 186.94 8
9/20/2021 3:37:52 PM 186.94 2
9/20/2021 3:37:52 PM 186.94 3
9/20/2021 3:37:52 PM 186.94 3
9/20/2021 3:37:52 PM 186.94 2
9/20/2021 3:37:52 PM 186.96 2