| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:37:07 PM | 151.54 | 8 |
| 2024-04-23 | 3:35:28 PM | 151.58 | 5 |
| 2024-04-23 | 3:34:42 PM | 151.74 | 3 |
| 2024-04-23 | 3:33:39 PM | 151.72 | 1 |
| 2024-04-23 | 3:29:54 PM | 151.14 | 1 |
| 2024-04-23 | 3:20:26 PM | 151.02 | 5 |
| 2024-04-23 | 3:17:28 PM | 150.92 | 10 |
| 2024-04-23 | 3:09:57 PM | 151.14 | 13 |
| 2024-04-23 | 2:49:41 PM | 150.76 | 3 |
| 2024-04-23 | 1:59:23 PM | 150.90 | 1 |
| 2024-04-23 | 1:52:25 PM | 150.80 | 28 |
| 2024-04-23 | 1:52:25 PM | 150.80 | 1 |
| 2024-04-23 | 1:52:25 PM | 150.80 | 41 |