| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:30:53 PM | 17.65 | 100 |
| 2024-04-18 | 8:30:52 PM | 17.65 | 100 |
| 2024-04-18 | 8:30:52 PM | 17.65 | 160 |
| 2024-04-18 | 8:30:52 PM | 17.65 | 100 |
| 2024-04-18 | 8:25:55 PM | 17.63 | 100 |
| 2024-04-18 | 8:24:07 PM | 17.60 | 500 |
| 2024-04-18 | 8:21:00 PM | 17.67 | 100 |
| 2024-04-18 | 7:34:26 PM | 17.68 | 100 |
| 2024-04-18 | 7:34:26 PM | 17.67 | 100 |
| 2024-04-18 | 7:28:53 PM | 17.67 | 100 |
| 2024-04-18 | 7:28:40 PM | 17.66 | 675 |
| 2024-04-18 | 7:28:40 PM | 17.60 | 675 |
| 2024-04-18 | 7:28:40 PM | 17.66 | 100 |