| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:25:54 AM | 113.450 | 0 |
| 2024-05-30 | 10:32:32 AM | 113.400 | 0 |
| 2024-05-30 | 9:26:17 AM | 113.450 | 0 |
| 2024-05-30 | 8:04:55 AM | 113.450 | 0 |
| 2024-05-29 | 10:30:17 AM | 116.350 | 0 |
| 2024-05-29 | 9:25:48 AM | 116.550 | 0 |
| 2024-05-29 | 8:04:47 AM | 117.150 | 0 |
| 2024-05-28 | 4:18:30 PM | 118.050 | 0 |
| 2024-05-28 | 10:47:59 AM | 117.850 | 0 |
| 2024-05-28 | 10:31:34 AM | 117.500 | 0 |
| 2024-05-28 | 9:25:30 AM | 117.750 | 0 |
| 2024-05-28 | 8:04:31 AM | 116.300 | 0 |