| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:34:27 PM | 26.7900 | 100 |
| 2024-05-01 | 9:34:08 PM | 26.8161 | 118 |
| 2024-05-01 | 9:32:14 PM | 26.8600 | 333 |
| 2024-05-01 | 9:32:14 PM | 26.8600 | 1,367 |
| 2024-05-01 | 9:32:06 PM | 26.8600 | 100 |
| 2024-05-01 | 9:32:06 PM | 26.8600 | 198 |
| 2024-05-01 | 9:32:06 PM | 26.8600 | 198 |
| 2024-05-01 | 9:32:05 PM | 26.8600 | 100 |
| 2024-05-01 | 9:32:05 PM | 26.8600 | 200 |
| 2024-05-01 | 9:32:04 PM | 26.8600 | 200 |
| 2024-05-01 | 9:20:20 PM | 26.8700 | 300 |
| 2024-05-01 | 9:20:07 PM | 26.8800 | 100 |
| 2024-05-01 | 9:12:07 PM | 26.9300 | 100 |