| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:10 PM | 4.445 | 187 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 187 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 9 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 9 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 9 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 9 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 573 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 587 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 213 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 196 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 378 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 248 |
| 2024-04-25 | 5:35:10 PM | 4.445 | 339 |