| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:06 PM | 4.390 | 205 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 198 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 388 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 133 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 895 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 122 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 2,213 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 418 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 356 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 361 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 104 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 87 |
| 2024-04-16 | 5:35:06 PM | 4.390 | 41 |