| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:35:39 PM | 4.545 | 281 |
| 2024-04-23 | 2:35:39 PM | 4.545 | 15 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 1,473 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 666 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 442 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 649 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 600 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 1,800 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 1,800 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 2,570 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 419 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 11 |
| 2024-04-23 | 2:35:39 PM | 4.540 | 84 |