Time & Sales

Date Time Last Volume
11/30/2021 9:25:42 AM 4.165 350
11/30/2021 9:25:42 AM 4.160 373
11/30/2021 9:25:42 AM 4.160 150
11/30/2021 9:25:42 AM 4.160 128
11/30/2021 9:25:42 AM 4.160 6
11/30/2021 9:25:42 AM 4.160 1,512
11/30/2021 9:25:42 AM 4.160 102
11/30/2021 9:23:36 AM 4.155 2,000
11/30/2021 9:15:59 AM 4.145 91
11/30/2021 9:15:59 AM 4.145 1,090
11/30/2021 9:15:46 AM 4.140 7
11/30/2021 9:15:30 AM 4.140 101