| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:10:53 AM | 78.50 | 50 |
| 2024-05-23 | 11:10:53 AM | 78.50 | 150 |
| 2024-05-23 | 11:04:49 AM | 78.40 | 13 |
| 2024-05-23 | 11:04:49 AM | 78.40 | 19 |
| 2024-05-23 | 11:00:12 AM | 78.30 | 1 |
| 2024-05-23 | 11:00:11 AM | 78.30 | 16 |
| 2024-05-23 | 11:00:11 AM | 78.30 | 1 |
| 2024-05-23 | 11:00:11 AM | 78.30 | 14 |
| 2024-05-23 | 11:00:11 AM | 78.30 | 205 |
| 2024-05-23 | 10:21:49 AM | 78.20 | 46 |
| 2024-05-23 | 10:10:41 AM | 78.30 | 8 |
| 2024-05-23 | 10:10:41 AM | 78.30 | 9 |
| 2024-05-23 | 10:04:24 AM | 78.30 | 1 |