| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:30:44 PM | 326.60 | 27 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 18 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 309 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 63 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 88 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 20 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 188 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 18 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 224 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 49 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 113 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 65 |
| 2024-05-03 | 5:30:44 PM | 326.60 | 54 |